McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 662.28 | 666.31 | 622.84 | 655.71 | 49 Thousand |
| 24 Mar, 2025 | 664.93 | 665.0 | 652.6 | 661.27 | 418.00 |
| 21 Mar, 2025 | 664.5 | 671.13 | 661.31 | 664.1 | 297.00 |
| 20 Mar, 2025 | 667.37 | 667.49 | 661.44 | 665.78 | 159.00 |
| 19 Mar, 2025 | 661.66 | 664.41 | 655.19 | 661.67 | 220.00 |
| 18 Mar, 2025 | 654.17 | 660.11 | 651.48 | 653.15 | 94.00 |
| 17 Mar, 2025 | 652.0 | 654.83 | 647.95 | 654.02 | 104.00 |
| 14 Mar, 2025 | 645.0 | 650.34 | 639.0 | 647.4 | 1272.00 |
| 13 Mar, 2025 | 645.56 | 648.59 | 633.93 | 639.49 | 325.00 |
| 12 Mar, 2025 | 654.46 | 654.46 | 635.43 | 642.56 | 284.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA