McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 668.6 | 678.63 | 658.71 | 658.71 | 1973.00 |
| 07 Apr, 2025 | 665.5 | 670.28 | 650.86 | 656.76 | 649.00 |
| 04 Apr, 2025 | 722.01 | 725.3 | 688.86 | 691.99 | 367.00 |
| 03 Apr, 2025 | 695.08 | 723.26 | 693.0 | 721.99 | 145.00 |
| 02 Apr, 2025 | 674.02 | 692.11 | 673.45 | 689.01 | 492.00 |
| 01 Apr, 2025 | 675.94 | 676.23 | 667.55 | 674.3 | 214.00 |
| 31 Mar, 2025 | 670.9 | 678.27 | 665.47 | 667.33 | 185.00 |
| 28 Mar, 2025 | 662.45 | 670.75 | 661.7 | 666.01 | 189.00 |
| 27 Mar, 2025 | 665.96 | 670.0 | 659.42 | 666.61 | 94.00 |
| 26 Mar, 2025 | 668.42 | 670.0 | 660.23 | 661.09 | 273.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA