McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 605.92 | 618.24 | 603.69 | 609.95 | 226.00 |
| 24 Feb, 2025 | 602.97 | 608.13 | 597.91 | 601.85 | 148.00 |
| 21 Feb, 2025 | 595.01 | 604.0 | 595.01 | 596.98 | 282.00 |
| 20 Feb, 2025 | 598.04 | 603.09 | 597.77 | 598.88 | 17.47 Thousand |
| 19 Feb, 2025 | 597.72 | 605.33 | 597.72 | 603.4 | 67.00 |
| 18 Feb, 2025 | 587.47 | 596.49 | 584.61 | 585.18 | 317.00 |
| 14 Feb, 2025 | 602.0 | 602.32 | 593.65 | 596.48 | 46.00 |
| 13 Feb, 2025 | 597.72 | 603.45 | 590.37 | 590.71 | 245.00 |
| 12 Feb, 2025 | 611.0 | 611.5 | 602.81 | 606.55 | 161.00 |
| 11 Feb, 2025 | 600.24 | 606.52 | 600.24 | 602.45 | 143.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA