MercadoLibre Inc. (0K0E)
USD 2417.4
(0.44%)
USD 2417.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2090.0 | 2114.44 | 2055.06 | 2103.99 | 6881.00 |
| 16 Apr, 2025 | 2099.96 | 2099.96 | 2033.0 | 2049.96 | 292.00 |
| 15 Apr, 2025 | 2070.0 | 2118.52 | 2046.32 | 2095.1 | 234.00 |
| 14 Apr, 2025 | 2018.26 | 2081.34 | 1998.0 | 2016.05 | 403.00 |
| 11 Apr, 2025 | 1945.0 | 2002.0 | 1933.99 | 2002.0 | 149.00 |
| 10 Apr, 2025 | 1980.0 | 1980.0 | 1860.1 | 1920.0 | 486.00 |
| 09 Apr, 2025 | 1807.77 | 1998.74 | 1800.0 | 1974.48 | 514.00 |
| 08 Apr, 2025 | 1850.0 | 1943.57 | 1850.0 | 1872.01 | 523.00 |
| 07 Apr, 2025 | 1770.0 | 1874.4 | 1725.0 | 1808.59 | 901.00 |
| 04 Apr, 2025 | 1850.0 | 1909.75 | 1810.5 | 1855.0 | 557.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05