MercadoLibre Inc. (0K0E)
USD 2417.4
(0.44%)
USD 2417.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2580.0 | 2588.65 | 2540.46 | 2569.95 | 320.00 |
| 19 May, 2025 | 2576.72 | 2609.0 | 2522.45 | 2586.4 | 212.00 |
| 16 May, 2025 | 2615.0 | 2619.0 | 2573.0 | 2593.35 | 219.00 |
| 15 May, 2025 | 2570.25 | 2610.91 | 2545.0 | 2585.94 | 1632.00 |
| 14 May, 2025 | 2523.23 | 2551.0 | 2513.0 | 2533.0 | 422.00 |
| 13 May, 2025 | 2494.82 | 2560.77 | 2450.0 | 2539.83 | 345.00 |
| 12 May, 2025 | 2491.04 | 2541.85 | 2450.0 | 2488.01 | 704.00 |
| 09 May, 2025 | 2430.0 | 2463.0 | 2418.13 | 2447.13 | 523.00 |
| 08 May, 2025 | 2458.73 | 2497.0 | 2387.59 | 2415.5 | 987.00 |
| 07 May, 2025 | 2245.0 | 2268.34 | 2210.41 | 2252.0 | 475.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05