MercadoLibre Inc. (0K0E)
USD 2400.36
(-1.62%)
USD 2400.36
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1950.96 | 1960.0 | 1906.18 | 1906.99 | 575.00 |
| 31 Mar, 2025 | 2030.0 | 2030.0 | 1918.99 | 1952.02 | 1341.00 |
| 28 Mar, 2025 | 2100.0 | 2108.29 | 2041.35 | 2053.09 | 246.00 |
| 27 Mar, 2025 | 2084.58 | 2113.54 | 2055.11 | 2101.0 | 903.00 |
| 26 Mar, 2025 | 2198.25 | 2200.0 | 2076.0 | 2080.0 | 364.00 |
| 25 Mar, 2025 | 2170.0 | 2200.52 | 2150.0 | 2183.0 | 689.00 |
| 24 Mar, 2025 | 2150.0 | 2164.44 | 2108.5 | 2155.98 | 5594.00 |
| 21 Mar, 2025 | 2058.0 | 2065.18 | 2023.87 | 2064.68 | 1368.00 |
| 20 Mar, 2025 | 2038.0 | 2088.11 | 2038.0 | 2053.23 | 558.00 |
| 19 Mar, 2025 | 2010.27 | 2082.69 | 2005.55 | 2082.69 | 1027.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05