MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2021 | 1477.0 | 1510.78 | 1477.0 | 1504.03 | 212.00 |
| 21 Jun, 2021 | 1452.75 | 1474.72 | 1447.86 | 1474.72 | 312.00 |
| 18 Jun, 2021 | 1484.02 | 1484.02 | 1466.74 | 1469.86 | 5052.00 |
| 17 Jun, 2021 | 1410.0 | 1457.58 | 1410.0 | 1457.58 | 287.00 |
| 16 Jun, 2021 | 1408.99 | 1429.05 | 1408.99 | 1419.29 | 32.00 |
| 15 Jun, 2021 | 1438.12 | 1452.9 | 1409.17 | 1409.17 | 257.00 |
| 14 Jun, 2021 | 1399.24 | 1425.98 | 1390.0 | 1425.98 | 592.00 |
| 11 Jun, 2021 | 1387.98 | 1399.95 | 1380.0 | 1390.85 | 639.00 |
| 10 Jun, 2021 | 1328.6 | 1379.0 | 1327.0 | 1372.24 | 112.00 |
| 09 Jun, 2021 | 1329.37 | 1340.13 | 1318.31 | 1340.13 | 1215.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05