MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 1563.88 | 1573.14 | 1537.3 | 1540.04 | 170.00 |
| 06 Jul, 2021 | 1560.0 | 1573.14 | 1542.46 | 1553.14 | 156.00 |
| 02 Jul, 2021 | 1544.1 | 1570.85 | 1538.18 | 1554.0 | 250.00 |
| 01 Jul, 2021 | 1573.37 | 1573.37 | 1520.96 | 1545.95 | 223.00 |
| 30 Jun, 2021 | 1577.05 | 1581.0 | 1557.49 | 1563.99 | 196.00 |
| 29 Jun, 2021 | 1571.61 | 1577.0 | 1547.98 | 1575.0 | 404.00 |
| 28 Jun, 2021 | 1560.42 | 1575.0 | 1549.03 | 1560.8 | 65.00 |
| 25 Jun, 2021 | 1560.24 | 1575.0 | 1541.41 | 1541.41 | 887.00 |
| 24 Jun, 2021 | 1550.0 | 1555.76 | 1546.41 | 1546.41 | 143.00 |
| 23 Jun, 2021 | 1521.59 | 1531.77 | 1509.0 | 1528.39 | 185.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05