MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 1336.39 | 1336.39 | 1304.0 | 1310.44 | 96.00 |
| 07 Jun, 2021 | 1345.05 | 1345.05 | 1309.71 | 1322.71 | 172.00 |
| 04 Jun, 2021 | 1341.0 | 1341.0 | 1324.73 | 1324.73 | 77.00 |
| 03 Jun, 2021 | 1340.47 | 1342.3 | 1325.18 | 1327.7 | 99.00 |
| 02 Jun, 2021 | 1365.0 | 1365.98 | 1350.38 | 1350.38 | 31.00 |
| 01 Jun, 2021 | 1358.1 | 1370.0 | 1347.09 | 1361.04 | 165.00 |
| 28 May, 2021 | 1380.5 | 1380.5 | 1360.61 | 1369.85 | 614.00 |
| 27 May, 2021 | 1380.0 | 1380.95 | 1350.0 | 1380.95 | 1667.00 |
| 26 May, 2021 | 1377.91 | 1398.33 | 1377.91 | 1395.81 | 84.00 |
| 25 May, 2021 | 1377.01 | 1394.0 | 1377.01 | 1381.74 | 119.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05