MercadoLibre Inc. (0K0E)
USD 2417.4
(0.44%)
USD 2417.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2113.0 | 2113.0 | 2052.0 | 2064.18 | 147.00 |
| 05 Mar, 2025 | 2066.37 | 2103.41 | 2060.3 | 2101.7 | 235.00 |
| 04 Mar, 2025 | 2057.0 | 2064.84 | 2000.22 | 2051.05 | 661.00 |
| 03 Mar, 2025 | 2125.0 | 2145.0 | 2097.6 | 2107.81 | 330.00 |
| 28 Feb, 2025 | 2123.0 | 2123.0 | 2058.41 | 2087.36 | 160.00 |
| 27 Feb, 2025 | 2250.0 | 2250.0 | 2130.0 | 2170.55 | 450.00 |
| 26 Feb, 2025 | 2187.05 | 2206.08 | 2160.64 | 2189.17 | 214.00 |
| 25 Feb, 2025 | 2207.13 | 2250.0 | 2129.88 | 2169.37 | 575.00 |
| 24 Feb, 2025 | 2262.09 | 2319.15 | 2205.0 | 2239.68 | 490.00 |
| 21 Feb, 2025 | 2363.0 | 2375.0 | 2228.01 | 2251.39 | 2290.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05