MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 1700.65 1778.24 1700.65 1778.24 305.00
08 Jan, 2021 1623.84 1693.36 1623.84 1693.36 618.00
07 Jan, 2021 1605.9 1613.42 1576.0 1613.42 2159.00
06 Jan, 2021 1609.97 1609.97 1602.49 1607.38 676.00
05 Jan, 2021 1639.38 1694.23 1639.38 1666.58 1555.00
04 Jan, 2021 1688.88 1704.49 1636.49 1645.98 768.00
30 Dec, 2020 1684.99 1699.03 1684.99 1699.03 689.00
29 Dec, 2020 1680.0 1682.01 1644.75 1649.01 702.00
23 Dec, 2020 1729.26 1729.26 1682.27 1685.42 1153.00
22 Dec, 2020 1729.73 1729.73 1713.65 1722.97 1370.00