MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 1919.61 1919.61 1871.89 1871.89 968.00
08 Feb, 2021 1947.0 1947.0 1883.29 1886.0 648.00
05 Feb, 2021 1921.55 1925.0 1905.13 1925.0 369.00
04 Feb, 2021 1900.0 1900.0 1881.49 1889.32 127.00
03 Feb, 2021 1930.3 1930.3 1872.82 1893.46 112.00
02 Feb, 2021 1915.81 1915.81 1858.03 1899.0 840.00
01 Feb, 2021 1812.38 1894.8 1812.38 1894.8 167.00
29 Jan, 2021 1817.87 1817.87 1761.56 1765.01 268.00
28 Jan, 2021 1753.07 1832.51 1750.07 1819.84 636.00
27 Jan, 2021 1825.81 1825.81 1766.91 1772.15 874.00