MercadoLibre Inc. (0K0E)

USD 2357.58

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 979.01 979.01 978.95 978.95 357.00
29 Jun, 2020 967.05 983.6 967.05 981.4 1113.00
25 Jun, 2020 949.66 959.8 949.66 959.8 157.00
23 Jun, 2020 995.54 995.54 995.54 995.54 82.00
22 Jun, 2020 962.0 963.37 959.45 963.37 244.00
19 Jun, 2020 939.44 939.44 939.44 939.44 27.00
18 Jun, 2020 932.47 932.47 932.47 932.47 95.00
17 Jun, 2020 945.15 945.15 945.15 945.15 24.00
16 Jun, 2020 953.74 953.74 943.06 943.06 181.00
12 Jun, 2020 894.3 894.3 894.3 894.3 178.00