MercadoLibre Inc. (0K0E)

USD 2357.58

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 821.05 821.05 821.05 821.05 108.00
19 May, 2020 802.88 804.58 802.88 804.58 184.00
18 May, 2020 801.59 801.59 792.91 792.91 800.00
13 May, 2020 765.61 765.61 765.61 765.61 405.00
11 May, 2020 780.0 788.77 780.0 787.68 307.00
06 May, 2020 733.35 739.64 733.35 739.64 731.00
29 Apr, 2020 601.33 602.07 599.52 599.52 1067.00
28 Apr, 2020 594.09 594.09 594.09 594.09 199.00
22 Apr, 2020 583.7 610.54 570.29 609.61 23.38 Thousand
21 Apr, 2020 571.47 574.95 571.47 574.95 386.00