MercadoLibre Inc. (0K0E)
USD 2410.89
(0.17%)
USD 2410.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2060.99 | 2097.92 | 2035.0 | 2097.92 | 236.00 |
| 19 Feb, 2025 | 2104.0 | 2104.95 | 2068.48 | 2071.98 | 304.00 |
| 18 Feb, 2025 | 2107.51 | 2115.0 | 2064.0 | 2083.01 | 545.00 |
| 14 Feb, 2025 | 2069.0 | 2115.01 | 2048.2 | 2115.01 | 319.00 |
| 13 Feb, 2025 | 2032.96 | 2040.66 | 2005.0 | 2017.48 | 139.00 |
| 12 Feb, 2025 | 2028.0 | 2032.57 | 1995.0 | 2032.57 | 192.00 |
| 11 Feb, 2025 | 2040.54 | 2075.0 | 2012.11 | 2052.49 | 221.00 |
| 10 Feb, 2025 | 2015.0 | 2044.95 | 2011.52 | 2044.95 | 169.00 |
| 07 Feb, 2025 | 2000.0 | 2046.0 | 1986.81 | 1994.01 | 480.00 |
| 06 Feb, 2025 | 1980.0 | 2023.17 | 1972.0 | 2015.01 | 202.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05