USD 2454.95
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 2000.0 | 2046.0 | 1986.81 | 1994.01 | 480.00 |
06 Feb, 2025 | 1980.0 | 2023.17 | 1972.0 | 2015.01 | 202.00 |
05 Feb, 2025 | 1955.65 | 1976.48 | 1948.0 | 1962.4 | 147.00 |
04 Feb, 2025 | 1930.0 | 1968.85 | 1910.99 | 1967.0 | 339.00 |
03 Feb, 2025 | 1888.37 | 1898.19 | 1805.0 | 1892.84 | 556.00 |
31 Jan, 2025 | 1969.99 | 1974.02 | 1936.73 | 1937.32 | 708.00 |
30 Jan, 2025 | 1902.62 | 1976.37 | 1902.62 | 1973.54 | 767.00 |
29 Jan, 2025 | 1905.0 | 1910.0 | 1868.14 | 1881.0 | 405.00 |
28 Jan, 2025 | 1834.0 | 1895.24 | 1825.0 | 1884.54 | 2057.00 |
27 Jan, 2025 | 1808.0 | 1860.0 | 1784.75 | 1839.46 | 455.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05