MercadoLibre Inc. (0K0E)

USD 2454.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2000.0 2046.0 1986.81 1994.01 480.00
06 Feb, 2025 1980.0 2023.17 1972.0 2015.01 202.00
05 Feb, 2025 1955.65 1976.48 1948.0 1962.4 147.00
04 Feb, 2025 1930.0 1968.85 1910.99 1967.0 339.00
03 Feb, 2025 1888.37 1898.19 1805.0 1892.84 556.00
31 Jan, 2025 1969.99 1974.02 1936.73 1937.32 708.00
30 Jan, 2025 1902.62 1976.37 1902.62 1973.54 767.00
29 Jan, 2025 1905.0 1910.0 1868.14 1881.0 405.00
28 Jan, 2025 1834.0 1895.24 1825.0 1884.54 2057.00
27 Jan, 2025 1808.0 1860.0 1784.75 1839.46 455.00