MercadoLibre Inc. (0K0E)
USD 2347.28
(-2.03%)
USD 2347.28
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1670.01 | 1676.92 | 1658.75 | 1658.75 | 405.00 |
| 23 Jul, 2024 | 1686.94 | 1696.5 | 1685.01 | 1693.04 | 104.00 |
| 22 Jul, 2024 | 1663.02 | 1690.79 | 1650.3 | 1690.79 | 227.00 |
| 19 Jul, 2024 | 1622.46 | 1665.0 | 1615.01 | 1660.53 | 300.00 |
| 18 Jul, 2024 | 1675.12 | 1680.0 | 1615.0 | 1623.83 | 821.00 |
| 17 Jul, 2024 | 1710.0 | 1710.0 | 1652.02 | 1672.48 | 241.00 |
| 16 Jul, 2024 | 1753.5 | 1759.58 | 1708.65 | 1718.18 | 268.00 |
| 15 Jul, 2024 | 1770.0 | 1770.0 | 1731.05 | 1745.64 | 263.00 |
| 12 Jul, 2024 | 1711.0 | 1751.23 | 1709.02 | 1751.23 | 289.00 |
| 11 Jul, 2024 | 1708.21 | 1733.03 | 1700.25 | 1704.0 | 672.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05