MercadoLibre Inc. (0K0E)

USD 2357.58

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1785.99 1852.0 1776.0 1841.75 650.00
05 Aug, 2024 1765.0 1820.0 1650.0 1782.7 956.00
02 Aug, 2024 1785.0 1796.94 1694.95 1766.74 1666.00
01 Aug, 2024 1675.0 1707.27 1592.2 1597.02 797.00
31 Jul, 2024 1666.66 1668.86 1645.45 1654.85 548.00
30 Jul, 2024 1615.52 1645.92 1604.08 1618.75 119.00
29 Jul, 2024 1672.86 1672.86 1616.33 1619.33 122.00
26 Jul, 2024 1637.67 1669.99 1628.01 1658.04 92.00
25 Jul, 2024 1647.0 1673.03 1590.88 1650.54 322.00
24 Jul, 2024 1670.01 1676.92 1658.75 1658.75 405.00