MercadoLibre Inc. (0K0E)
USD 2406.2
(2.51%)
USD 2406.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2512.69 | 2512.69 | 2512.69 | 2512.69 | - |
| 03 Jul, 2025 | 2488.0 | 2523.9 | 2482.38 | 2512.69 | 186.00 |
| 02 Jul, 2025 | 2522.5 | 2528.0 | 2434.32 | 2466.83 | 388.00 |
| 01 Jul, 2025 | 2645.22 | 2645.22 | 2473.0 | 2505.76 | 1314.00 |
| 30 Jun, 2025 | 2575.0 | 2618.11 | 2550.0 | 2613.77 | 983.00 |
| 27 Jun, 2025 | 2588.0 | 2588.0 | 2530.0 | 2546.72 | 124.00 |
| 26 Jun, 2025 | 2562.0 | 2576.34 | 2525.0 | 2556.0 | 206.00 |
| 25 Jun, 2025 | 2532.15 | 2565.45 | 2520.0 | 2545.0 | 179.00 |
| 24 Jun, 2025 | 2476.9 | 2516.0 | 2470.99 | 2506.86 | 141.00 |
| 23 Jun, 2025 | 2375.0 | 2462.21 | 2350.0 | 2462.21 | 312.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05