MercadoLibre Inc. (0K0E)
USD 2406.2
(2.51%)
USD 2406.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2410.0 | 2439.58 | 2397.0 | 2402.24 | 273.00 |
| 19 Jun, 2025 | 2404.0 | 2404.0 | 2404.0 | 2404.0 | - |
| 18 Jun, 2025 | 2390.0 | 2424.0 | 2366.15 | 2404.0 | 82.00 |
| 17 Jun, 2025 | 2455.0 | 2495.0 | 2390.05 | 2396.98 | 96.00 |
| 16 Jun, 2025 | 2400.0 | 2460.0 | 2380.1 | 2457.38 | 304.00 |
| 13 Jun, 2025 | 2320.15 | 2400.0 | 2320.15 | 2380.0 | 278.00 |
| 12 Jun, 2025 | 2381.98 | 2435.0 | 2356.0 | 2376.69 | 159.00 |
| 11 Jun, 2025 | 2390.68 | 2417.42 | 2344.96 | 2387.93 | 284.00 |
| 10 Jun, 2025 | 2450.0 | 2450.0 | 2365.0 | 2393.61 | 295.00 |
| 09 Jun, 2025 | 2481.99 | 2489.0 | 2451.36 | 2465.85 | 511.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05