MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1656.92 1686.13 1653.86 1662.75 1069.00
12 Jan, 2024 1600.0 1676.57 1595.66 1661.0 416.00
11 Jan, 2024 1609.89 1620.0 1572.49 1588.71 514.00
10 Jan, 2024 1585.0 1608.49 1581.18 1608.49 555.00
09 Jan, 2024 1575.6 1584.38 1562.03 1580.0 1457.00
08 Jan, 2024 1545.0 1579.72 1544.06 1566.2 471.00
05 Jan, 2024 1533.91 1557.81 1533.0 1549.99 105.00
04 Jan, 2024 1489.99 1539.97 1481.55 1524.27 164.00
03 Jan, 2024 1519.47 1522.03 1497.0 1508.86 357.00
02 Jan, 2024 1553.52 1563.55 1517.22 1524.18 440.00