MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1762.5 1763.3 1733.61 1738.41 1030.00
29 Jan, 2024 1796.98 1802.0 1760.26 1770.84 321.00
26 Jan, 2024 1745.72 1796.72 1727.1 1796.72 321.00
25 Jan, 2024 1768.67 1774.79 1721.53 1729.14 278.00
24 Jan, 2024 1768.1 1799.73 1753.0 1771.14 383.00
23 Jan, 2024 1765.0 1774.45 1726.18 1760.73 322.00
22 Jan, 2024 1748.53 1768.21 1738.4 1749.81 940.00
19 Jan, 2024 1671.52 1732.99 1665.4 1731.54 676.00
18 Jan, 2024 1654.95 1671.26 1642.55 1651.35 375.00
17 Jan, 2024 1664.09 1668.99 1617.0 1621.37 201.00