MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1676.14 1729.39 1669.0 1706.73 1036.00
12 Feb, 2024 1740.5 1768.26 1727.05 1736.17 454.00
09 Feb, 2024 1751.52 1774.99 1742.17 1755.97 192.00
08 Feb, 2024 1722.64 1739.9 1712.64 1739.18 154.00
07 Feb, 2024 1712.01 1733.75 1705.0 1712.31 264.00
06 Feb, 2024 1774.73 1774.73 1676.0 1694.29 933.00
05 Feb, 2024 1774.34 1776.99 1752.24 1768.06 341.00
02 Feb, 2024 1736.38 1783.0 1726.58 1780.83 184.00
01 Feb, 2024 1750.02 1760.0 1728.87 1736.12 134.00
31 Jan, 2024 1719.99 1729.45 1705.85 1717.64 393.00