MercadoLibre Inc. (0K0E)
USD 2414.25
(2.52%)
USD 2414.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2562.46 | 2563.3 | 2527.43 | 2562.77 | 620.00 |
| 29 May, 2025 | 2591.67 | 2591.67 | 2525.92 | 2545.0 | 122.00 |
| 28 May, 2025 | 2569.98 | 2585.0 | 2534.02 | 2535.34 | 169.00 |
| 27 May, 2025 | 2510.5 | 2555.46 | 2500.91 | 2552.1 | 272.00 |
| 23 May, 2025 | 2570.35 | 2577.22 | 2511.21 | 2532.35 | 1456.00 |
| 22 May, 2025 | 2593.37 | 2633.54 | 2561.0 | 2618.81 | 500.00 |
| 21 May, 2025 | 2581.0 | 2619.6 | 2548.95 | 2595.89 | 124.00 |
| 20 May, 2025 | 2580.0 | 2588.65 | 2540.46 | 2569.95 | 320.00 |
| 19 May, 2025 | 2576.72 | 2609.0 | 2522.45 | 2586.4 | 212.00 |
| 16 May, 2025 | 2615.0 | 2619.0 | 2573.0 | 2593.35 | 219.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05