MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1055.87 1138.87 1050.82 1116.13 2148.00
28 Jan, 2022 987.52 1039.74 973.05 1019.64 454.00
27 Jan, 2022 1009.59 1028.36 989.61 999.98 384.00
26 Jan, 2022 1030.0 1050.0 1020.18 1028.87 1851.00
25 Jan, 2022 998.54 1016.25 988.91 1008.31 1955.00
24 Jan, 2022 1016.16 1017.76 958.42 1017.76 1176.00
21 Jan, 2022 1076.88 1114.0 1054.32 1072.76 457.00
20 Jan, 2022 1091.14 1147.55 1077.21 1123.0 3562.00
19 Jan, 2022 1108.0 1121.58 1074.62 1074.64 92.22 Thousand
18 Jan, 2022 1093.62 1146.5 1091.18 1111.23 535.00