MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1102.0 | 1144.51 | 1102.0 | 1124.83 | 536.00 |
| 13 Jan, 2022 | 1212.96 | 1212.96 | 1156.66 | 1168.76 | 87.00 |
| 12 Jan, 2022 | 1186.8 | 1205.04 | 1152.03 | 1199.04 | 3457.00 |
| 11 Jan, 2022 | 1056.63 | 1167.97 | 1052.81 | 1156.44 | 9508.00 |
| 10 Jan, 2022 | 1017.78 | 1059.0 | 1005.0 | 1026.44 | 37.31 Thousand |
| 07 Jan, 2022 | 1120.0 | 1141.0 | 1076.06 | 1076.06 | 545.00 |
| 06 Jan, 2022 | 1137.96 | 1155.51 | 1103.97 | 1153.27 | 3231.00 |
| 05 Jan, 2022 | 1235.0 | 1235.0 | 1144.6 | 1144.6 | 3262.00 |
| 04 Jan, 2022 | 1332.0 | 1332.0 | 1236.01 | 1237.49 | 1622.00 |
| 31 Dec, 2021 | 1354.01 | 1364.49 | 1343.73 | 1347.72 | 25.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05