MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 1327.78 1359.05 1322.28 1353.04 937.00
29 Dec, 2021 1323.73 1331.4 1301.57 1322.62 1484.00
23 Dec, 2021 1228.0 1264.17 1222.36 1263.82 472.00
22 Dec, 2021 1219.99 1238.53 1213.9 1222.94 551.00
21 Dec, 2021 1201.75 1226.2 1182.08 1226.2 743.00
20 Dec, 2021 1138.37 1197.42 1138.37 1183.01 1654.00
17 Dec, 2021 1166.72 1196.87 1141.63 1196.87 1429.00
16 Dec, 2021 1235.0 1256.01 1172.95 1173.16 1574.00
15 Dec, 2021 1178.0 1193.61 1158.96 1193.61 1336.00
14 Dec, 2021 1157.46 1184.11 1144.71 1175.27 312.00