MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 1503.97 1509.81 1488.69 1488.69 201.00
28 Oct, 2021 1497.75 1525.93 1488.72 1518.26 89.00
27 Oct, 2021 1544.66 1549.0 1508.26 1510.69 801.00
26 Oct, 2021 1551.61 1553.21 1519.86 1534.67 335.00
25 Oct, 2021 1526.87 1560.37 1520.51 1540.5 289.00
22 Oct, 2021 1584.81 1590.0 1502.41 1502.41 134.00
21 Oct, 2021 1609.0 1609.0 1579.18 1584.38 65.00
20 Oct, 2021 1603.0 1616.88 1583.05 1599.83 52.00
19 Oct, 2021 1609.24 1616.8 1583.11 1614.5 2315.00
18 Oct, 2021 1565.69 1607.47 1552.83 1593.21 132.00