MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 1288.9 1289.4 1229.5 1235.29 354.00
26 Nov, 2021 1295.04 1295.05 1245.08 1260.75 735.00
24 Nov, 2021 1300.22 1305.87 1265.79 1267.83 527.00
23 Nov, 2021 1309.95 1339.0 1279.46 1280.5 529.00
22 Nov, 2021 1319.05 1430.31 1315.05 1330.82 1826.00
19 Nov, 2021 1454.27 1454.27 1397.2 1399.32 464.00
18 Nov, 2021 1485.0 1494.86 1432.35 1451.5 822.00
17 Nov, 2021 1541.55 1548.52 1485.24 1492.62 2692.00
16 Nov, 2021 1516.88 1549.82 1515.0 1533.43 1834.00
15 Nov, 2021 1619.55 1642.32 1600.0 1632.13 279.00