MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 1692.01 | 1704.98 | 1653.69 | 1667.43 | 339.00 |
| 30 Sep, 2021 | 1668.17 | 1687.06 | 1646.62 | 1685.77 | 72.00 |
| 29 Sep, 2021 | 1703.56 | 1715.0 | 1649.18 | 1685.0 | 482.00 |
| 28 Sep, 2021 | 1713.26 | 1736.02 | 1665.0 | 1688.68 | 771.00 |
| 27 Sep, 2021 | 1842.56 | 1844.05 | 1775.35 | 1785.93 | 620.00 |
| 24 Sep, 2021 | 1874.71 | 1874.71 | 1832.44 | 1865.99 | 3769.00 |
| 23 Sep, 2021 | 1903.0 | 1913.99 | 1863.48 | 1870.05 | 187.00 |
| 22 Sep, 2021 | 1855.0 | 1883.96 | 1850.56 | 1883.96 | 269.00 |
| 21 Sep, 2021 | 1835.0 | 1864.44 | 1829.58 | 1829.58 | 284.00 |
| 20 Sep, 2021 | 1833.0 | 1858.03 | 1794.91 | 1805.35 | 653.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05