MetLife Inc. (0K0X)

USD 77.72

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 26.64 27.85 26.64 27.85 2080.00
16 Mar, 2020 26.78 28.52 26.78 28.52 2000.00
13 Mar, 2020 29.14 30.78 29.14 30.78 1941.00
05 Mar, 2020 43.4 43.4 43.4 43.4 6529.00
02 Mar, 2020 42.72 42.72 42.72 42.72 1.00
26 Feb, 2020 47.58 47.58 47.58 47.58 16.07 Thousand
18 Feb, 2020 52.28 52.28 52.28 52.28 92.00
04 Feb, 2020 50.53 50.53 50.53 50.53 86.00
28 Jan, 2020 50.09 50.09 50.09 50.09 782.00
20 Jan, 2020 52.61 52.61 52.61 52.61 42.45 Thousand