MetLife Inc. (0K0X)
USD 78.2
(-0.17%)
USD 78.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 70.55 | 71.29 | 69.91 | 69.95 | 1180.00 |
| 11 Apr, 2024 | 71.35 | 71.47 | 70.34 | 71.05 | 1368.00 |
| 10 Apr, 2024 | 72.32 | 72.64 | 71.33 | 71.56 | 1850.00 |
| 09 Apr, 2024 | 74.05 | 74.19 | 72.26 | 72.67 | 2038.00 |
| 08 Apr, 2024 | 73.66 | 73.98 | 73.37 | 73.88 | 889.00 |
| 05 Apr, 2024 | 73.37 | 73.7 | 72.87 | 73.52 | 1802.00 |
| 04 Apr, 2024 | 74.44 | 74.67 | 73.92 | 73.92 | 3282.00 |
| 03 Apr, 2024 | 73.73 | 73.87 | 73.1 | 73.71 | 29.00 |
| 02 Apr, 2024 | 73.74 | 73.87 | 73.46 | 73.46 | 990.00 |
| 28 Mar, 2024 | 74.27 | 74.34 | 74.04 | 74.2 | 1289.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E