MetLife Inc. (0K0X)
USD 78.03
(0.04%)
USD 78.03
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 70.66 | 71.62 | 70.36 | 71.62 | 1696.00 |
| 08 Mar, 2024 | 72.37 | 72.37 | 71.12 | 71.38 | 542.00 |
| 07 Mar, 2024 | 71.41 | 72.12 | 71.34 | 71.57 | 948.00 |
| 06 Mar, 2024 | 70.99 | 71.39 | 70.32 | 70.89 | 1591.00 |
| 05 Mar, 2024 | 69.5 | 71.11 | 69.5 | 71.05 | 2276.00 |
| 04 Mar, 2024 | 69.69 | 70.01 | 69.39 | 69.91 | 352.00 |
| 01 Mar, 2024 | 70.07 | 70.07 | 69.26 | 69.5 | 4029.00 |
| 29 Feb, 2024 | 70.51 | 70.51 | 68.65 | 69.75 | 2962.00 |
| 28 Feb, 2024 | 69.16 | 69.8 | 69.04 | 69.55 | 233.17 Thousand |
| 27 Feb, 2024 | 68.16 | 69.29 | 68.16 | 69.17 | 346.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E