MetLife Inc. (0K0X)

USD 76.91

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 61.89 62.15 61.69 62.14 3142.00
15 Nov, 2023 62.41 62.83 62.05 62.09 5145.00
14 Nov, 2023 61.16 62.75 61.16 62.44 948.00
13 Nov, 2023 60.34 61.17 60.29 60.59 926.00
10 Nov, 2023 59.92 60.38 59.51 60.27 410.00
09 Nov, 2023 59.35 59.91 59.35 59.61 152.7 Thousand
08 Nov, 2023 59.56 59.66 58.97 59.2 331.00
07 Nov, 2023 60.15 60.52 59.72 59.83 945.00
06 Nov, 2023 61.76 61.76 59.76 60.16 87.55 Thousand
03 Nov, 2023 61.81 62.38 61.25 61.97 526.00