MetLife Inc. (0K0X)

USD 77.18

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 64.2 64.57 63.03 64.51 12.55 Thousand
01 Dec, 2023 63.6 64.16 63.32 63.91 1682.00
30 Nov, 2023 63.18 63.72 63.05 63.49 541.00
29 Nov, 2023 63.47 64.04 63.47 63.83 999.00
28 Nov, 2023 63.31 63.54 63.03 63.13 713.00
27 Nov, 2023 63.26 63.43 62.83 63.11 509.00
24 Nov, 2023 63.22 63.96 63.12 63.55 35.86 Thousand
22 Nov, 2023 62.18 63.01 62.18 62.86 2306.00
21 Nov, 2023 62.46 62.67 62.15 62.57 266.00
20 Nov, 2023 62.12 62.9 61.97 62.9 11.15 Thousand