MetLife Inc. (0K0X)

USD 78.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 51.69 51.82 51.32 51.35 1811.00
17 May, 2023 49.57 51.68 49.57 51.68 1660.00
16 May, 2023 50.54 50.54 49.14 49.14 183.00
15 May, 2023 50.03 50.55 50.03 50.12 173.00
12 May, 2023 51.28 51.28 49.28 49.28 30.72 Thousand
11 May, 2023 51.26 51.26 51.03 51.14 190.00
10 May, 2023 52.94 52.94 51.37 51.87 1143.00
09 May, 2023 52.97 52.99 52.54 52.67 364.00
05 May, 2023 55.05 55.68 55.05 55.38 1071.00
04 May, 2023 57.74 57.74 53.49 54.3 1819.00