MetLife Inc. (0K0X)

USD 78.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 55.16 55.47 54.98 55.15 152.48 Thousand
15 Jun, 2023 54.17 54.59 54.11 54.55 810.00
14 Jun, 2023 55.64 55.65 54.74 54.74 2222.00
13 Jun, 2023 54.12 55.25 53.8 55.14 39.93 Thousand
12 Jun, 2023 53.89 54.23 53.76 53.76 483.00
09 Jun, 2023 53.94 54.27 53.71 54.21 2372.00
08 Jun, 2023 54.82 54.83 53.47 53.95 504.4 Thousand
07 Jun, 2023 53.45 54.64 53.45 54.64 386.00
06 Jun, 2023 52.73 53.73 52.73 53.73 491.00
05 Jun, 2023 53.21 53.21 52.53 52.68 383.00