MetLife Inc. (0K0X)

USD 79.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 63.37 63.55 63.29 63.52 662.00
29 Oct, 2021 65.44 65.57 63.12 63.13 488.00
28 Oct, 2021 64.64 65.0 64.64 65.0 45.00
27 Oct, 2021 65.46 65.46 64.58 64.58 1372.00
26 Oct, 2021 65.95 65.95 65.6 65.6 39.00
25 Oct, 2021 66.22 66.22 65.66 65.83 1.00
22 Oct, 2021 65.77 66.3 65.77 66.3 736.00
21 Oct, 2021 66.52 66.52 65.53 65.53 552.00
20 Oct, 2021 65.32 66.7 65.32 66.7 27.00
19 Oct, 2021 65.96 65.96 65.63 65.66 23.00