MetLife Inc. (0K0X)

USD 79.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 62.36 62.36 61.97 61.97 262.00
29 Sep, 2021 62.66 63.01 62.66 62.7 81.00
28 Sep, 2021 64.08 64.08 63.85 63.91 15.00
27 Sep, 2021 62.35 63.85 61.36 63.85 52.00
24 Sep, 2021 62.09 62.09 61.9 61.91 1.00
23 Sep, 2021 60.02 61.53 60.02 61.53 494.00
20 Sep, 2021 61.72 61.72 58.76 58.76 825.00
17 Sep, 2021 61.84 62.71 61.58 61.58 55.74 Thousand
16 Sep, 2021 62.4 62.4 62.22 62.22 3.00
15 Sep, 2021 61.0 62.04 61.0 62.04 1.00