Microchip Technology Inc. (0K19)

USD 64.47

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 107.34 107.68 107.34 107.68 2216.00
02 Oct, 2020 104.25 104.25 104.25 104.25 1928.00
01 Oct, 2020 105.46 106.34 105.46 106.34 2504.00
29 Sep, 2020 102.67 102.67 102.67 102.67 1002.00
25 Sep, 2020 96.01 98.22 96.01 98.22 3360.00
22 Sep, 2020 98.78 98.78 98.78 98.78 1578.00
21 Sep, 2020 101.4 101.4 96.99 97.74 3604.00
18 Sep, 2020 103.79 103.79 103.79 103.79 1344.00
14 Sep, 2020 102.09 102.09 102.09 102.09 20.00
11 Sep, 2020 101.41 101.41 101.41 101.41 1370.00