USD 65.22
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2020 | 107.67 | 107.67 | 107.67 | 107.67 | 1488.00 |
17 Aug, 2020 | 100.77 | 102.05 | 100.77 | 102.05 | 5104.00 |
14 Aug, 2020 | 100.26 | 100.26 | 100.26 | 100.26 | 2000.00 |
13 Aug, 2020 | 101.08 | 101.08 | 101.08 | 101.08 | 4020.00 |
12 Aug, 2020 | 101.95 | 101.95 | 101.95 | 101.95 | 3000.00 |
11 Aug, 2020 | 100.6 | 102.57 | 100.6 | 102.57 | 4782.00 |
10 Aug, 2020 | 98.6 | 99.65 | 98.6 | 99.65 | 8372.00 |
07 Aug, 2020 | 99.26 | 99.37 | 97.95 | 97.95 | 33.44 Thousand |
06 Aug, 2020 | 98.66 | 99.03 | 97.68 | 98.77 | 56.02 Thousand |
05 Aug, 2020 | 100.0 | 100.0 | 99.11 | 99.86 | 57.7 Thousand |
0K1G
0K1R
0K1W
0K0X
0K11
0K17