Microchip Technology Inc. (0K19)

USD 65.22

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 107.67 107.67 107.67 107.67 1488.00
17 Aug, 2020 100.77 102.05 100.77 102.05 5104.00
14 Aug, 2020 100.26 100.26 100.26 100.26 2000.00
13 Aug, 2020 101.08 101.08 101.08 101.08 4020.00
12 Aug, 2020 101.95 101.95 101.95 101.95 3000.00
11 Aug, 2020 100.6 102.57 100.6 102.57 4782.00
10 Aug, 2020 98.6 99.65 98.6 99.65 8372.00
07 Aug, 2020 99.26 99.37 97.95 97.95 33.44 Thousand
06 Aug, 2020 98.66 99.03 97.68 98.77 56.02 Thousand
05 Aug, 2020 100.0 100.0 99.11 99.86 57.7 Thousand