Microchip Technology Inc. (0K19)

USD 65.48

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 102.95 102.95 102.05 102.05 3138.00
09 Sep, 2020 101.8 101.8 101.8 101.8 3530.00
08 Sep, 2020 104.97 104.97 104.97 104.97 2244.00
04 Sep, 2020 107.45 107.45 105.67 106.31 4302.00
03 Sep, 2020 111.06 111.06 111.06 111.06 1046.00
01 Sep, 2020 110.97 110.97 110.97 110.97 1596.00
28 Aug, 2020 109.05 109.32 109.05 109.32 3600.00
27 Aug, 2020 107.02 108.16 107.02 107.49 2022.00
25 Aug, 2020 107.52 107.52 107.52 107.52 1996.00
24 Aug, 2020 108.79 108.79 105.97 105.97 1496.00