Microchip Technology Inc. (0K19)

USD 64.86

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 107.17 107.17 105.43 105.43 16.9 Thousand
20 Feb, 2020 109.82 109.82 108.4 108.4 26.67 Thousand
19 Feb, 2020 109.08 109.49 109.08 109.49 2832.00
18 Feb, 2020 108.41 109.36 108.41 108.41 1854.00
17 Feb, 2020 109.36 109.36 109.36 109.36 6.00
14 Feb, 2020 110.75 110.75 110.75 110.75 2442.00
13 Feb, 2020 109.02 110.25 109.02 110.25 337.94 Thousand
12 Feb, 2020 109.5 110.1 109.5 110.1 7314.00
11 Feb, 2020 110.34 110.34 110.34 110.34 3834.00
10 Feb, 2020 105.22 106.95 105.22 106.95 5256.00