Microchip Technology Inc. (0K19)

USD 66.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 71.59 71.59 71.59 71.59 4112.00
23 Mar, 2020 64.26 66.03 63.96 63.96 12.33 Thousand
20 Mar, 2020 62.12 63.29 62.12 63.29 8790.00
18 Mar, 2020 56.92 56.92 56.92 56.92 3048.00
17 Mar, 2020 58.64 58.64 58.64 58.64 5268.00
16 Mar, 2020 62.98 64.98 62.98 64.98 12.28 Thousand
13 Mar, 2020 62.96 65.14 62.96 65.14 9114.00
12 Mar, 2020 68.02 68.02 65.8 65.8 10.42 Thousand
11 Mar, 2020 78.79 78.79 75.14 75.14 12.23 Thousand
10 Mar, 2020 79.08 79.08 76.78 76.78 8034.00