Microchip Technology Inc. (0K19)

USD 64.86

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 110.36 110.36 108.87 108.87 5332.00
23 Jan, 2020 109.34 110.11 108.66 110.11 30.02 Thousand
22 Jan, 2020 110.51 110.96 110.51 110.94 3598.00
21 Jan, 2020 109.37 109.37 109.37 109.37 1344.00
20 Jan, 2020 109.41 109.41 109.41 109.41 63.01 Thousand
17 Jan, 2020 109.26 109.8 109.26 109.8 6650.00
15 Jan, 2020 108.49 108.49 108.49 108.49 1230.00
10 Jan, 2020 110.54 110.54 109.97 109.97 2308.00
09 Jan, 2020 110.39 110.39 109.6 109.6 1306.00
08 Jan, 2020 110.34 110.34 110.34 110.34 1306.00