USD 66.34
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2020 | 110.34 | 110.34 | 110.34 | 110.34 | 1306.00 |
06 Jan, 2020 | 103.66 | 103.66 | 103.66 | 103.66 | 3524.00 |
03 Jan, 2020 | 106.43 | 106.43 | 106.04 | 106.04 | 8618.00 |
02 Jan, 2020 | 106.07 | 106.19 | 106.07 | 106.19 | 3078.00 |
30 Dec, 2019 | 104.41 | 104.41 | 104.41 | 104.41 | 1024.00 |
27 Dec, 2019 | 105.3 | 105.45 | 105.3 | 105.45 | 3840.00 |
24 Dec, 2019 | 104.98 | 104.98 | 104.98 | 104.98 | 24.00 |
23 Dec, 2019 | 104.67 | 105.19 | 104.67 | 105.12 | 3380.00 |
17 Dec, 2019 | 103.5 | 103.5 | 103.5 | 103.5 | 300.00 |
16 Dec, 2019 | 104.45 | 104.45 | 104.45 | 104.45 | 7006.00 |
0K1G
0K1R
0K1W
0K0X
0K11
0K17