Microchip Technology Inc. (0K19)

USD 66.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 110.34 110.34 110.34 110.34 1306.00
06 Jan, 2020 103.66 103.66 103.66 103.66 3524.00
03 Jan, 2020 106.43 106.43 106.04 106.04 8618.00
02 Jan, 2020 106.07 106.19 106.07 106.19 3078.00
30 Dec, 2019 104.41 104.41 104.41 104.41 1024.00
27 Dec, 2019 105.3 105.45 105.3 105.45 3840.00
24 Dec, 2019 104.98 104.98 104.98 104.98 24.00
23 Dec, 2019 104.67 105.19 104.67 105.12 3380.00
17 Dec, 2019 103.5 103.5 103.5 103.5 300.00
16 Dec, 2019 104.45 104.45 104.45 104.45 7006.00