Microchip Technology Inc. (0K19)

USD 64.86

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 101.85 101.85 101.72 101.72 2594.00
11 Dec, 2019 98.78 99.35 98.78 99.17 2078.00
10 Dec, 2019 99.39 99.39 99.39 99.39 1048.00
09 Dec, 2019 98.77 98.77 98.77 98.77 2342.00
05 Dec, 2019 96.64 96.64 96.33 96.33 48.00
04 Dec, 2019 94.68 94.68 94.68 94.68 2224.00
03 Dec, 2019 92.11 92.11 91.51 91.51 2330.00
02 Dec, 2019 95.09 95.09 94.05 94.05 2544.00
29 Nov, 2019 94.97 94.97 94.97 94.97 1776.00
27 Nov, 2019 95.96 95.96 95.73 95.73 2810.00