Microchip Technology Inc. (0K19)

USD 65.9

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 87.85 87.85 87.24 87.24 43.19 Thousand
09 Aug, 2019 90.8 90.8 87.51 87.51 1132.00
08 Aug, 2019 88.33 88.33 88.33 88.33 4204.00
07 Aug, 2019 87.07 87.07 87.07 87.07 2224.00
06 Aug, 2019 86.2 91.6 86.2 91.6 1090.00
02 Aug, 2019 91.6 91.6 88.61 88.61 4876.00
01 Aug, 2019 94.42 94.42 94.42 94.42 440.00
30 Jul, 2019 98.38 98.38 96.4 96.4 4110.00
29 Jul, 2019 98.1 98.43 98.1 98.43 1266.00
25 Jul, 2019 98.26 98.26 97.84 97.84 5030.00