Microchip Technology Inc. (0K19)

USD 70.44

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 35.19 35.33 35.19 35.33 310.00
26 Feb, 2007 37.79 37.79 37.36 37.36 310.00
15 Jan, 2007 37.36 37.36 35.85 35.85 50.00
11 Dec, 2006 33.88 34.02 33.88 34.02 1500.00