Microchip Technology Inc. (0K19)

USD 65.19

(-3.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 85.1 85.42 85.08 85.1 1958.00
21 Jun, 2019 85.27 85.27 84.61 84.61 17.86 Thousand
20 Jun, 2019 85.98 85.98 85.98 85.98 1436.00
19 Jun, 2019 84.91 84.91 84.91 84.91 1050.00
18 Jun, 2019 81.23 81.23 81.23 81.23 88 Thousand
17 Jun, 2019 82.61 82.61 82.61 82.61 1562.00
14 Jun, 2019 82.2 82.2 82.2 82.2 4080.00
12 Jun, 2019 85.34 85.34 85.34 85.34 28.00
11 Jun, 2019 85.75 85.79 85.75 85.79 18.48 Thousand
10 Jun, 2019 85.71 85.71 85.71 85.71 1092.00